Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 13:24:2100,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:24:1800,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 13:24:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:24:1800,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 13:23:3700,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 13:23:3700,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 13:23:3400,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 13:23:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:23:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:23:3400,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:22:5300,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:22:4900,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 13:22:4800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:22:4800,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 13:21:2200,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 13:21:1900,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 13:21:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:21:1900,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:21:1900,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:19:0600,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:19:0300,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 13:19:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:19:0300,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 13:19:0300,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 13:17:3600,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 13:17:3600,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 13:17:3400,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 13:17:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:17:3400,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:17:3400,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:15:2100,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:15:2100,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:15:1800,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 13:15:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:15:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:15:1800,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:13:0400,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 13:13:0300,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 13:13:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:13:0200,0000,0000,0000,00114 202,0015 294,002017 960,00300,0000,0000,000
03.10.2025 13:12:2000,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 13:12:1800,0000,0000,002114 202,002014 934,0017 960,00100,0000,0000,0000,000
03.10.2025 13:12:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:12:1700,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 13:03:2000,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 13:03:1800,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 13:03:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:03:1700,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:01:4800,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:01:4800,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000